Рыночная кепка $4.46T
-0.71%
Объем 24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
Монеты
33.377
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Fluid (FLUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-13 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-12 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-11 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-10 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-09 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-08 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-07 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-06 2024 | $0.045382 | $0.045382 | $0.04592 | $0.04592 | $894 | - |
| Oct-05 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-04 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |