Рыночная кепка $2.30T
1.89%
Объем 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
53 секунд тому назад
Fluid (FLUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-29 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-28 2024 | $0.051389 | $0.04955 | $0.051389 | $0.04955 | $124 | - |
| Sep-27 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-26 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-25 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-24 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
| Sep-23 2024 | $0.04955 | $0.04955 | $0.049934 | $0.049934 | $338 | - |
| Sep-22 2024 | $0.049934 | $0.049124 | $0.049934 | $0.049124 | $208 | - |
| Sep-21 2024 | $0.049124 | $0.049124 | $0.049124 | $0.049124 | - | - |
| Sep-20 2024 | $0.049124 | $0.045198 | $0.050024 | $0.045198 | $2,808 | - |