Рыночная кепка $2.34T
0.66%
Объем 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Монеты
28.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Fluid (FLUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |
| Sep-18 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |
| Sep-17 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |
| Sep-16 2024 | $0.045198 | $0.045198 | $0.047904 | $0.047904 | $13 | - |
| Sep-15 2024 | $0.047904 | $0.047904 | $0.047904 | $0.047904 | - | - |
| Sep-14 2024 | $0.047904 | $0.046596 | $0.048085 | $0.046596 | $40 | - |
| Sep-13 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-12 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-11 2024 | $0.046596 | $0.046596 | $0.046596 | $0.046596 | - | - |
| Sep-10 2024 | $0.046596 | $0.046596 | $0.047428 | $0.047428 | $88 | - |
| Sep-09 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-08 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-07 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-06 2024 | $0.047428 | $0.047428 | $0.047428 | $0.047428 | - | - |
| Sep-05 2024 | $0.047428 | $0.047059 | $0.047428 | $0.047059 | $325 | - |