Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-14 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |