Рыночная кепка $2.19T
-1.36%
Объем 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.050423 | $0.050423 | $0.050423 | $0.050423 | - | - |
Aug-30 2024 | $0.050423 | $0.050423 | $0.051894 | $0.051894 | $14 | - |
Aug-29 2024 | $0.051894 | $0.051894 | $0.054736 | $0.054736 | $6 | - |
Aug-28 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |