Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
36 секунд тому назад
Flowmatic ($FM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018704 | $0.018537 | $0.020123 | $0.020018 | - | - |
| Jun-21 2025 | $0.020189 | $0.020189 | $0.021241 | $0.020861 | $84 | - |
| Jun-20 2025 | $0.020862 | $0.020862 | $0.022522 | $0.022171 | - | - |
| Jun-19 2025 | $0.021804 | $0.021776 | $0.022332 | $0.022098 | - | - |
| Jun-18 2025 | $0.022198 | $0.021153 | $0.022219 | $0.022109 | $92 | - |
| Jun-17 2025 | $0.022109 | $0.021662 | $0.023123 | $0.022834 | $125 | - |
| Jun-16 2025 | $0.023654 | $0.02297 | $0.024164 | $0.02297 | $49 | - |
| Jun-15 2025 | $0.02297 | $0.021844 | $0.02297 | $0.021844 | $39 | - |
| Jun-14 2025 | $0.021844 | $0.021844 | $0.022424 | $0.022392 | - | - |
| Jun-13 2025 | $0.022392 | $0.021203 | $0.022452 | $0.022452 | - | - |
| Jun-12 2025 | $0.023119 | $0.023119 | $0.025048 | $0.025048 | $68 | - |
| Jun-11 2025 | $0.025048 | $0.024806 | $0.026406 | $0.025678 | $78 | - |
| Jun-10 2025 | $0.025678 | $0.02465 | $0.02568 | $0.024675 | - | - |
| Jun-09 2025 | $0.024675 | $0.022894 | $0.024675 | $0.023023 | - | - |
| Jun-08 2025 | $0.023024 | $0.022442 | $0.023024 | $0.02256 | - | - |