Рыночная кепка $3.19T
-0.61%
Объем 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
3 минут тому назад
Flowmatic ($FM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.010557 | $0.010508 | $0.010746 | $0.010615 | $242 | - |
| Dec-30 2025 | $0.010609 | $0.010609 | $0.010918 | $0.010882 | $517 | - |
| Dec-29 2025 | $0.010882 | $0.010684 | $0.011349 | $0.010998 | $83 | - |
| Dec-28 2025 | $0.010998 | $0.010998 | $0.010998 | $0.010998 | - | - |
| Dec-27 2025 | $0.010998 | $0.010753 | $0.011014 | $0.010756 | - | - |
| Dec-26 2025 | $0.010804 | $0.010588 | $0.01103 | $0.010588 | - | - |
| Dec-25 2025 | $0.010588 | $0.010588 | $0.011069 | $0.010604 | $15 | - |
| Dec-24 2025 | $0.010604 | $0.010604 | $0.010876 | $0.010866 | - | - |
| Dec-23 2025 | $0.010866 | $0.010866 | $0.011222 | $0.011222 | $15 | - |
| Dec-22 2025 | $0.011222 | $0.011215 | $0.011524 | $0.011461 | - | - |
| Dec-21 2025 | $0.011425 | $0.011329 | $0.011587 | $0.011587 | $117 | - |
| Dec-20 2025 | $0.011587 | $0.011581 | $0.011954 | $0.011954 | - | - |
| Dec-19 2025 | $0.011954 | $0.01065 | $0.01201 | $0.01069 | - | - |
| Dec-18 2025 | $0.010723 | $0.010723 | $0.011439 | $0.0112 | $110 | - |
| Dec-17 2025 | $0.0112 | $0.0112 | $0.0121 | $0.011657 | - | - |