Рыночная кепка $2.25T
1.01%
Объем 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Монеты
28.627
+21
Биржи
885
Последнее обновление
3 минут тому назад
Flowmatic ($FM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.086863 | $0.086863 | $0.090356 | $0.089474 | $826 | - |
| Aug-27 2024 | $0.089417 | $0.089417 | $0.098326 | $0.095956 | $972 | - |
| Aug-26 2024 | $0.09628 | $0.09628 | $0.103786 | $0.103366 | $1,176 | - |
| Aug-25 2024 | $0.103053 | $0.099668 | $0.103053 | $0.10214 | $696 | - |
| Aug-24 2024 | $0.10214 | $0.096986 | $0.105553 | $0.098181 | $1,514 | - |
| Aug-23 2024 | $0.098286 | $0.088254 | $0.098286 | $0.089473 | $1,251 | - |
| Aug-22 2024 | $0.089411 | $0.087296 | $0.089934 | $0.088517 | $1,196 | - |
| Aug-21 2024 | $0.088516 | $0.08598 | $0.088775 | $0.088577 | $666 | - |
| Aug-20 2024 | $0.088256 | $0.088226 | $0.092251 | $0.088913 | $4,804 | - |
| Aug-19 2024 | $0.090556 | $0.089234 | $0.092109 | $0.092109 | $1,063 | - |
| Aug-18 2024 | $0.093055 | $0.09292 | $0.098122 | $0.095937 | $1,797 | - |
| Aug-17 2024 | $0.093278 | $0.09138 | $0.094369 | $0.094198 | $2,184 | - |
| Aug-16 2024 | $0.094198 | $0.092868 | $0.106387 | $0.097888 | $6,911 | - |
| Aug-15 2024 | $0.10008 | $0.096147 | $0.102484 | $0.102444 | $1,976 | - |
| Aug-14 2024 | $0.101617 | $0.101617 | $0.110031 | $0.109676 | $8,293 | - |