Рыночная кепка $2.61T
1.79%
Объем 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-04 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-03 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-02 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
May-01 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-30 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-29 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-28 2024 | $0.0000015985 | $0.0000015985 | $0.0000015985 | $0.0000015985 | - | - |
Apr-27 2024 | $0.0000015985 | $0.0000015985 | $0.0000016536 | $0.0000016536 | $23 | - |
Apr-26 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-25 2024 | $0.0000016536 | $0.0000016536 | $0.0000016536 | $0.0000016536 | - | - |
Apr-24 2024 | $0.0000016536 | $0.0000015689 | $0.0000016536 | $0.0000015689 | $4 | - |
Apr-23 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-22 2024 | $0.0000015689 | $0.0000015689 | $0.0000015689 | $0.0000015689 | - | - |
Apr-21 2024 | $0.0000015689 | $0.0000012807 | $0.0000015689 | $0.0000012807 | $327 | - |