Рыночная кепка $3.78T
-4.59%
Объем 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Монеты
33.592
+7
Биржи
885
Последнее обновление
7 секунд тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000024568 | $0.0000024568 | $0.0000024818 | $0.0000024818 | - | - |
| Nov-01 2025 | $0.0000024818 | $0.0000024417 | $0.0000024818 | $0.0000024417 | - | - |
| Oct-31 2025 | $0.0000024612 | $0.0000023855 | $0.0000024612 | $0.0000023855 | - | - |
| Oct-30 2025 | $0.0000023855 | $0.0000023855 | $0.0000025489 | $0.0000025489 | - | - |
| Oct-29 2025 | $0.0000025489 | $0.0000025489 | $0.0000025831 | $0.0000025831 | - | - |
| Oct-28 2025 | $0.0000025831 | $0.0000025831 | $0.0000026788 | $0.0000026788 | - | - |
| Oct-27 2025 | $0.0000026788 | $0.0000025606 | $0.0000026788 | $0.0000025606 | - | - |
| Oct-26 2025 | $0.0000025606 | $0.0000024425 | $0.0000025606 | $0.0000024425 | - | - |
| Oct-25 2025 | $0.0000024425 | $0.0000024276 | $0.0000024425 | $0.0000024276 | - | - |
| Oct-24 2025 | $0.0000024276 | $0.0000023981 | $0.0000024847 | $0.0000023981 | - | - |
| Oct-23 2025 | $0.0000023981 | $0.0000023981 | $0.0000023981 | $0.0000023981 | - | - |
| Oct-22 2025 | $0.0000023981 | $0.0000023981 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-21 2025 | $0.0000024477 | $0.0000024477 | $0.0000024477 | $0.0000024477 | - | - |
| Oct-20 2025 | $0.0000024477 | $0.0000024477 | $0.0000025068 | $0.0000024963 | - | - |
| Oct-19 2025 | $0.0000024963 | $0.0000024338 | $0.0000024963 | $0.0000024338 | - | - |