Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030614 | $0.0000030614 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-19 2025 | $0.0000031063 | $0.0000031063 | $0.0000031063 | $0.0000031063 | - | - |
| Aug-18 2025 | $0.0000031063 | $0.0000031063 | $0.0000032825 | $0.0000032825 | - | - |
| Aug-17 2025 | $0.0000032825 | $0.0000032065 | $0.0000032825 | $0.0000032065 | - | - |
| Aug-16 2025 | $0.0000032065 | $0.0000032065 | $0.0000033597 | $0.0000033597 | - | - |
| Aug-15 2025 | $0.0000033597 | $0.000003256 | $0.0000033597 | $0.000003256 | - | - |
| Aug-14 2025 | $0.000003256 | $0.000003256 | $0.0000034657 | $0.0000034657 | - | - |
| Aug-13 2025 | $0.0000034657 | $0.0000033573 | $0.0000034657 | $0.0000033787 | - | - |
| Aug-12 2025 | $0.0000033787 | $0.0000031978 | $0.0000033787 | $0.0000031978 | - | - |
| Aug-11 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-10 2025 | $0.0000031978 | $0.0000031978 | $0.0000031978 | $0.0000031978 | - | - |
| Aug-09 2025 | $0.0000031978 | $0.0000029281 | $0.0000031978 | $0.0000029281 | - | - |
| Aug-08 2025 | $0.0000029281 | $0.0000029227 | $0.0000029281 | $0.0000029227 | - | - |
| Aug-07 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |
| Aug-06 2025 | $0.0000026278 | $0.0000026278 | $0.0000026278 | $0.0000026278 | - | - |