Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
4 минут тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000031973 | $0.0000031973 | $0.0000032249 | $0.0000032249 | - | - |
| Jul-14 2025 | $0.0000032249 | $0.0000031968 | $0.0000032304 | $0.0000031968 | - | - |
| Jul-13 2025 | $0.0000031968 | $0.0000031571 | $0.0000031968 | $0.0000031571 | - | - |
| Jul-12 2025 | $0.0000032174 | $0.0000032174 | $0.0000033458 | $0.000003343 | $48 | - |
| Jul-11 2025 | $0.000003343 | $0.0000033373 | $0.000003923 | $0.000003923 | - | - |
| Jul-10 2025 | $0.000003923 | $0.0000035641 | $0.000003923 | $0.0000035641 | - | - |
| Jul-09 2025 | $0.0000035641 | $0.0000035252 | $0.0000035641 | $0.0000035252 | - | - |
| Jul-08 2025 | $0.0000035252 | $0.00000343 | $0.0000035252 | $0.0000034329 | - | - |
| Jul-07 2025 | $0.0000034329 | $0.000003343 | $0.0000034329 | $0.000003343 | - | - |
| Jul-06 2025 | $0.000003343 | $0.000003343 | $0.000003343 | $0.000003343 | - | - |
| Jul-05 2025 | $0.000003343 | $0.000003343 | $0.0000035347 | $0.0000034288 | $1,258 | - |
| Jul-04 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-03 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-02 2025 | $0.0000034288 | $0.0000034288 | $0.0000034288 | $0.0000034288 | - | - |
| Jul-01 2025 | $0.0000034288 | $0.0000034288 | $0.000003506 | $0.000003506 | - | - |