Рыночная кепка $3.41T
-0.86%
Объем 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Монеты
33.904
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000021142 | $0.0000021142 | $0.0000021226 | $0.0000021226 | - | - |
| Jan-05 2026 | $0.0000021226 | $0.0000020517 | $0.0000021226 | $0.0000020517 | - | - |
| Jan-04 2026 | $0.0000020517 | $0.0000019853 | $0.0000020727 | $0.0000019853 | - | - |
| Jan-03 2026 | $0.0000019853 | $0.0000018822 | $0.0000019883 | $0.0000018822 | - | - |
| Jan-02 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-01 2026 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-31 2025 | $0.0000018822 | $0.0000018822 | $0.0000018822 | $0.0000018822 | - | - |
| Dec-30 2025 | $0.0000018822 | $0.0000018636 | $0.0000018822 | $0.0000018636 | - | - |
| Dec-29 2025 | $0.0000018636 | $0.0000018411 | $0.0000018636 | $0.0000018411 | - | - |
| Dec-28 2025 | $0.0000018411 | $0.0000018207 | $0.0000018411 | $0.0000018207 | - | - |
| Dec-27 2025 | $0.0000018207 | $0.0000018086 | $0.0000018207 | $0.0000018086 | - | - |
| Dec-26 2025 | $0.0000018086 | $0.0000018086 | $0.0000018088 | $0.0000018088 | - | - |
| Dec-25 2025 | $0.0000018088 | $0.0000018088 | $0.0000018221 | $0.0000018221 | $5 | - |
| Dec-24 2025 | $0.0000018221 | $0.0000018221 | $0.0000018221 | $0.0000018221 | - | - |
| Dec-23 2025 | $0.0000018221 | $0.0000018221 | $0.0000018831 | $0.0000018831 | - | - |