Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000027307 | $0.0000026977 | $0.0000027411 | $0.0000027411 | $217 | - |
| Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
| Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |
| Aug-12 2024 | $0.0000026729 | $0.0000025984 | $0.0000026729 | $0.0000026406 | $98 | - |
| Aug-11 2024 | $0.0000026406 | $0.0000025731 | $0.0000026455 | $0.0000025731 | $503 | - |
| Aug-10 2024 | $0.0000025731 | $0.0000025731 | $0.0000028653 | $0.0000028653 | $3,574 | - |
| Aug-09 2024 | $0.000002839 | $0.0000024823 | $0.0000045632 | $0.0000045632 | $24,205 | - |
| Aug-08 2024 | $0.0000045632 | $0.0000045411 | $0.0000047192 | $0.0000047192 | $773 | - |
| Aug-07 2024 | $0.0000047192 | $0.0000045954 | $0.0000047192 | $0.0000045954 | $345 | - |
| Aug-06 2024 | $0.0000047008 | $0.0000042934 | $0.0000047008 | $0.0000042934 | $269 | - |
| Aug-05 2024 | $0.0000042934 | $0.0000042934 | $0.0000052841 | $0.0000052841 | $859 | - |
| Aug-04 2024 | $0.0000052841 | $0.0000052841 | $0.0000056363 | $0.0000056363 | $227 | - |
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |