Рыночная кепка $2.16T
1.76%
Объем 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000047008 | $0.0000042934 | $0.0000047008 | $0.0000042934 | $269 | - |
| Aug-05 2024 | $0.0000042934 | $0.0000042934 | $0.0000052841 | $0.0000052841 | $859 | - |
| Aug-04 2024 | $0.0000052841 | $0.0000052841 | $0.0000056363 | $0.0000056363 | $227 | - |
| Aug-03 2024 | $0.0000056363 | $0.0000056363 | $0.0000059006 | $0.0000059006 | $496 | - |
| Aug-02 2024 | $0.0000059006 | $0.0000059006 | $0.0000064687 | $0.0000064687 | $161 | - |
| Aug-01 2024 | $0.0000064687 | $0.0000064687 | $0.0000064687 | $0.0000064687 | - | - |
| Jul-31 2024 | $0.0000064687 | $0.000006404 | $0.0000064687 | $0.000006404 | $13 | - |
| Jul-30 2024 | $0.000006404 | $0.000006404 | $0.0000065031 | $0.0000065031 | $207 | - |
| Jul-29 2024 | $0.0000065031 | $0.0000065031 | $0.0000074853 | $0.0000072209 | $4,071 | - |
| Jul-28 2024 | $0.0000072209 | $0.0000072198 | $0.0000072893 | $0.0000072893 | $558 | - |
| Jul-27 2024 | $0.0000073219 | $0.0000072533 | $0.0000073423 | $0.0000072533 | $206 | - |
| Jul-26 2024 | $0.0000072533 | $0.0000069996 | $0.0000073078 | $0.0000069996 | $50 | - |
| Jul-25 2024 | $0.0000069996 | $0.0000069996 | $0.000007583 | $0.000007583 | $795 | - |
| Jul-24 2024 | $0.0000078386 | $0.0000078386 | $0.000007965 | $0.000007965 | $214 | - |
| Jul-23 2024 | $0.000007965 | $0.0000078332 | $0.0000080522 | $0.0000080096 | $1,568 | - |