Рыночная кепка $2.23T
0.62%
Объем 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
9 секунд тому назад
Floor Cheese Burger (FLRBRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000028206 | $0.0000028145 | $0.0000028206 | $0.0000028145 | $91 | - |
| Aug-26 2024 | $0.0000028455 | $0.0000028455 | $0.0000029508 | $0.0000029508 | $447 | - |
| Aug-25 2024 | $0.000002955 | $0.000002955 | $0.000002955 | $0.000002955 | - | - |
| Aug-24 2024 | $0.0000029315 | $0.0000029315 | $0.0000029315 | $0.0000029315 | - | - |
| Aug-23 2024 | $0.0000029315 | $0.0000026711 | $0.0000029315 | $0.0000026711 | $1,465 | - |
| Aug-22 2024 | $0.0000026711 | $0.0000026672 | $0.0000026711 | $0.0000026672 | $128 | - |
| Aug-21 2024 | $0.0000026432 | $0.0000026432 | $0.0000026914 | $0.0000026914 | $26 | - |
| Aug-20 2024 | $0.0000026914 | $0.0000026914 | $0.0000027727 | $0.0000027727 | $616 | - |
| Aug-19 2024 | $0.0000027727 | $0.0000027727 | $0.0000027899 | $0.0000027899 | $174 | - |
| Aug-18 2024 | $0.0000028383 | $0.0000027886 | $0.0000028529 | $0.0000027886 | $49 | - |
| Aug-17 2024 | $0.0000027886 | $0.000002649 | $0.0000027965 | $0.000002649 | $1,775 | - |
| Aug-16 2024 | $0.000002649 | $0.0000026132 | $0.0000027307 | $0.0000027307 | $550 | - |
| Aug-15 2024 | $0.0000027307 | $0.0000026977 | $0.0000027411 | $0.0000027411 | $217 | - |
| Aug-14 2024 | $0.000002728 | $0.0000026986 | $0.0000028245 | $0.0000026986 | $313 | - |
| Aug-13 2024 | $0.0000026986 | $0.0000026729 | $0.0000026986 | $0.0000026729 | $63 | - |