Рыночная кепка $3.43T
-0.43%
Объем 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Монеты
33.903
+3
Биржи
885
Последнее обновление
2 минут тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000000041449452176041 | $0.0000000039782738923841 | $0.0000000041449452176041 | $0.0000000039782738923841 | - | - |
| Jan-04 2026 | $0.000000003873922841293599 | $0.000000003793515931304199 | $0.000000003873922841293599 | $0.000000003793515931304199 | - | - |
| Jan-03 2026 | $0.000000003793515931304199 | $0.0000000037910599866614 | $0.0000000038297059534515 | $0.0000000038297059534515 | - | - |
| Jan-02 2026 | $0.0000000038297059534515 | $0.000000003663023044497 | $0.0000000038297059534515 | $0.000000003663023044497 | - | - |
| Jan-01 2026 | $0.000000003663023044497 | $0.0000000036333264849397 | $0.000000003663023044497 | $0.0000000036428920053569 | - | - |
| Dec-31 2025 | $0.0000000036428920053569 | $0.0000000036428920053569 | $0.0000000036713376412598 | $0.0000000036713376412598 | - | - |
| Dec-30 2025 | $0.0000000036713376412598 | $0.0000000036036604890612 | $0.0000000036713376412598 | $0.0000000036036604890612 | - | - |
| Dec-29 2025 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | $0.0000000036036604890612 | - | - |
| Dec-28 2025 | $0.0000000036036604890612 | $0.0000000035808929422552 | $0.0000000036256898885191 | $0.0000000035808929422552 | - | - |
| Dec-27 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035808929422552 | - | - |
| Dec-26 2025 | $0.0000000035808929422552 | $0.0000000035808929422552 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-25 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000035964155315801 | - | - |
| Dec-24 2025 | $0.0000000035964155315801 | $0.0000000035964155315801 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-23 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |
| Dec-22 2025 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | $0.0000000036641402551554 | - | - |