Рыночная кепка $2.52T
-2.26%
Объем 24h $202.42B
14.12%
BTC % 54.31%
0.6%
ETH % 9.37%
-3.09%
Монеты
34.233
+2
Биржи
885
Последнее обновление
15 секунд тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | $0.0000000027766721075536 | - | - |
| Feb-14 2026 | $0.0000000027766721075536 | $0.0000000026158004902296 | $0.0000000027766721075536 | $0.0000000026158004902296 | - | - |
| Feb-13 2026 | $0.0000000026158004902296 | $0.0000000025843153016211 | $0.0000000026158004902296 | $0.0000000025843153016211 | - | - |
| Feb-12 2026 | $0.0000000025843153016211 | $0.0000000025843153016211 | $0.0000000026115679951244 | $0.0000000026115679951244 | - | - |
| Feb-11 2026 | $0.0000000026115679951244 | $0.0000000026115679951244 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-10 2026 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | $0.0000000028416842008819 | - | - |
| Feb-09 2026 | $0.0000000028416842008819 | $0.0000000027470299694838 | $0.0000000028416842008819 | $0.0000000027470299694838 | $44 | - |
| Feb-08 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027470299694838 | - | - |
| Feb-07 2026 | $0.0000000027470299694838 | $0.0000000027470299694838 | $0.0000000027493847105468 | $0.0000000027493847105468 | - | - |
| Feb-06 2026 | $0.0000000027493847105468 | $0.0000000025319069301668 | $0.0000000027949968353854 | $0.0000000027949968353854 | - | - |
| Feb-05 2026 | $0.0000000027949968353854 | $0.0000000027949968353854 | $0.0000000030274453882551 | $0.0000000030274453882551 | - | - |
| Feb-04 2026 | $0.0000000030274453882551 | $0.0000000030274453882551 | $0.0000000031059259594667 | $0.0000000031059259594667 | - | - |
| Feb-03 2026 | $0.0000000031059259594667 | $0.0000000031059259594667 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-02 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000031166544981175 | - | - |
| Feb-01 2026 | $0.0000000031166544981175 | $0.0000000031166544981175 | $0.0000000035542152419382 | $0.0000000035542152419382 | $415 | - |