Рыночная кепка $2.48T
-0.63%
Объем 24h $91.61B
-52.14%
BTC % 53.72%
0.2%
ETH % 9.73%
-0.61%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | - | - |
| Mar-27 2026 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | - | - |
| Mar-26 2026 | $3,049,643,236,118,500 | $3,049,643,236,118,500 | $3,768,721,067,401,900 | $3,768,721,067,401,900 | - | - |
| Mar-25 2026 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | - | - |
| Mar-24 2026 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | - | - |
| Mar-23 2026 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | - | - |
| Mar-22 2026 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | $3,734,211,592,087,600 | - | - |
| Mar-21 2026 | $3,734,211,592,087,600 | $3,674,088,460,412,400 | $3,734,211,592,087,600 | $3,674,088,460,412,400 | - | - |
| Mar-20 2026 | $3,674,088,460,412,400 | $3,524,633,936,115,600 | $3,674,088,460,412,400 | $3,524,633,936,115,600 | - | - |
| Mar-19 2026 | $3,524,633,936,115,600 | $3,524,633,936,115,600 | $3,631,125,802,877,100 | $3,631,125,802,877,100 | $1 | - |
| Mar-18 2026 | $3,631,125,802,877,100 | $3,631,125,802,877,100 | $3,821,085,211,393,000 | $3,821,085,211,393,000 | - | - |
| Mar-17 2026 | $3,821,085,211,393,000 | $3,821,085,211,393,000 | $3,821,085,211,393,000 | $3,821,085,211,393,000 | - | - |
| Mar-16 2026 | $3,821,085,211,393,000 | $3,594,023,684,628,300 | $3,821,085,211,393,000 | $3,594,023,684,628,300 | - | - |
| Mar-15 2026 | $3,475,707,097,714,500 | $3,451,182,615,685,500 | $3,475,707,097,714,500 | $3,451,182,615,685,500 | - | - |
| Mar-14 2026 | $3,451,182,615,685,500 | $3,451,182,615,685,500 | $3,451,182,615,685,500 | $3,451,182,615,685,500 | - | - |