Рыночная кепка $2.30T
2.17%
Объем 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Монеты
28.543
+18
Биржи
885
Последнее обновление
2 минут тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000169 | $0.0000000167 | $0.0000000173 | $0.0000000171 | $2,024 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | $1,038 | - |
| Aug-18 2024 | $0.0000000165 | $0.0000000149 | $0.0000000167 | $0.0000000157 | $4,431 | - |
| Aug-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $1,136 | - |
| Aug-16 2024 | $0.0000000157 | $0.0000000146 | $0.0000000167 | $0.0000000147 | $3,036 | - |
| Aug-15 2024 | $0.0000000147 | $0.0000000145 | $0.0000000173 | $0.0000000168 | $4,566 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000115 | $0.0000000168 | $0.0000000122 | $8,559 | - |
| Aug-13 2024 | $0.0000000121 | $0.0000000098989623403836 | $0.0000000124 | $0.0000000107 | $2,692 | - |
| Aug-12 2024 | $0.0000000107 | $0.000000009625981466130801 | $0.0000000112 | $0.0000000112 | $4,154 | - |
| Aug-11 2024 | $0.0000000112 | $0.0000000108 | $0.0000000138 | $0.0000000132 | $4,103 | - |
| Aug-10 2024 | $0.0000000131 | $0.0000000122 | $0.0000000151 | $0.000000014 | $7,533 | - |
| Aug-09 2024 | $0.000000014 | $0.0000000136 | $0.0000000173 | $0.0000000166 | $3,810 | - |
| Aug-08 2024 | $0.0000000166 | $0.0000000132 | $0.0000000174 | $0.0000000147 | $10,533 | - |
| Aug-07 2024 | $0.0000000147 | $0.0000000141 | $0.0000000162 | $0.000000016 | $4,111 | - |
| Aug-06 2024 | $0.000000016 | $0.0000000144 | $0.0000000168 | $0.0000000144 | $5,509 | - |