Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
11 секунд тому назад
FlokiFork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000205 | $0.0000000202 | $0.0000000214 | $0.0000000213 | $542 | - |
| Oct-30 2024 | $0.0000000214 | $0.0000000208 | $0.0000000273 | $0.0000000239 | $13,334 | - |
| Oct-29 2024 | $0.0000000197 | $0.0000000146 | $0.0000000197 | $0.0000000146 | $9,462 | - |
| Oct-28 2024 | $0.0000000158 | $0.0000000138 | $0.0000000172 | $0.0000000167 | $7,976 | - |
| Oct-27 2024 | $0.0000000168 | $0.0000000167 | $0.0000000176 | $0.0000000167 | $4,118 | - |
| Oct-26 2024 | $0.0000000175 | $0.0000000175 | $0.0000000205 | $0.0000000205 | $3,622 | - |
| Oct-25 2024 | $0.0000000205 | $0.0000000203 | $0.0000000205 | $0.0000000205 | $104 | - |
| Oct-24 2024 | $0.0000000206 | $0.0000000198 | $0.000000021 | $0.0000000207 | $2,001 | - |
| Oct-23 2024 | $0.0000000205 | $0.0000000205 | $0.0000000222 | $0.0000000222 | $690 | - |
| Oct-22 2024 | $0.0000000218 | $0.0000000205 | $0.0000000225 | $0.0000000206 | $3,977 | - |
| Oct-21 2024 | $0.0000000208 | $0.0000000192 | $0.0000000262 | $0.0000000262 | $10,942 | - |
| Oct-20 2024 | $0.0000000262 | $0.000000025 | $0.0000000279 | $0.0000000279 | $8,535 | - |
| Oct-19 2024 | $0.0000000278 | $0.0000000247 | $0.0000000388 | $0.0000000371 | $35,180 | - |
| Oct-18 2024 | $0.0000000374 | $0.0000000242 | $0.0000000374 | $0.0000000242 | $20,379 | - |
| Oct-17 2024 | $0.0000000242 | $0.0000000221 | $0.0000000251 | $0.0000000251 | $6,496 | - |