Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
49 секунд тому назад
Flash 3.0 (FLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |
| Jul-24 2024 | $0.00489407 | $0.0047778 | $0.00499399 | $0.0047778 | $12,140 | - |
| Jul-23 2024 | $0.0047778 | $0.0047778 | $0.00486303 | $0.00486303 | $806 | - |
| Jul-22 2024 | $0.00486303 | $0.00483706 | $0.00486303 | $0.00483706 | $829 | - |
| Jul-21 2024 | $0.00483706 | $0.00483706 | $0.00489764 | $0.00489764 | $570 | - |
| Jul-20 2024 | $0.00489764 | $0.00484401 | $0.00490142 | $0.00487989 | $904 | - |
| Jul-19 2024 | $0.00487989 | $0.00483282 | $0.00487989 | $0.00483282 | $1,169 | - |
| Jul-18 2024 | $0.00483282 | $0.00480604 | $0.00483282 | $0.00480604 | $1,433 | - |
| Jul-17 2024 | $0.00495046 | $0.00495046 | $0.00500035 | $0.00500035 | $495 | - |
| Jul-16 2024 | $0.00500035 | $0.0045518 | $0.00500035 | $0.0045518 | $14,799 | - |
| Jul-15 2024 | $0.0045518 | $0.00433642 | $0.0045518 | $0.00433642 | $50 | - |
| Jul-14 2024 | $0.00433642 | $0.00424297 | $0.00433642 | $0.00424297 | $157 | - |