Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |