Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000122 | - | - |
| Jan-06 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-05 2026 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Jan-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-03 2026 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-02 2026 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | - | - |
| Jan-01 2026 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Dec-31 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Dec-30 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-29 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | - | - |
| Dec-28 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-27 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-26 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | - | - |
| Dec-25 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |