Рыночная кепка $4.51T
0.67%
Объем 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Монеты
33.369
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000365 | $0.0000000337 | $0.0000000365 | $0.0000000338 | - | - |
| Oct-06 2025 | $0.0000000338 | $0.0000000319 | $0.0000000338 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000382 | $0.0000000372 | - | - |
| Oct-04 2025 | $0.000000038 | $0.000000038 | $0.0000000389 | $0.0000000389 | - | - |
| Oct-03 2025 | $0.0000000389 | $0.0000000359 | $0.0000000389 | $0.0000000359 | $369 | - |
| Oct-02 2025 | $0.0000000359 | $0.0000000341 | $0.0000000359 | $0.0000000341 | - | - |
| Oct-01 2025 | $0.000000034 | $0.0000000337 | $0.000000034 | $0.0000000337 | - | - |
| Sep-30 2025 | $0.0000000337 | $0.0000000335 | $0.0000000341 | $0.0000000335 | - | - |
| Sep-29 2025 | $0.0000000335 | $0.0000000326 | $0.0000000335 | $0.0000000326 | - | - |
| Sep-28 2025 | $0.0000000326 | $0.0000000322 | $0.0000000326 | $0.0000000322 | - | - |
| Sep-27 2025 | $0.0000000322 | $0.0000000322 | $0.0000000353 | $0.000000035 | - | - |
| Sep-26 2025 | $0.000000035 | $0.000000034 | $0.000000035 | $0.0000000347 | - | - |
| Sep-25 2025 | $0.0000000347 | $0.0000000347 | $0.000000037 | $0.000000037 | - | - |
| Sep-24 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Sep-23 2025 | $0.0000000372 | $0.0000000368 | $0.0000000372 | $0.0000000368 | - | - |