Рыночная кепка $2.28T
-6.36%
Объем 24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
Монеты
27.951
+32
Биржи
885
Последнее обновление
1 минут тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000001309 | $0.0000001296 | $0.0000001326 | $0.0000001324 | $1,010 | - |
| Jul-02 2024 | $0.0000001324 | $0.0000001318 | $0.0000001342 | $0.0000001339 | $838 | - |
| Jul-01 2024 | $0.0000001342 | $0.0000001337 | $0.0000001454 | $0.0000001451 | $4,772 | - |
| Jun-30 2024 | $0.0000001422 | $0.0000001389 | $0.0000001422 | $0.0000001389 | $1,629 | - |
| Jun-29 2024 | $0.0000001404 | $0.0000001356 | $0.0000001455 | $0.0000001455 | $4,488 | - |
| Jun-28 2024 | $0.0000001455 | $0.0000001453 | $0.0000001486 | $0.000000148 | $1,425 | - |
| Jun-27 2024 | $0.0000001489 | $0.0000001413 | $0.0000001998 | $0.000000149 | $44,901 | - |
| Jun-26 2024 | $0.000000149 | $0.000000122 | $0.0000001812 | $0.0000001812 | $29,903 | - |
| Jun-25 2024 | $0.0000001812 | $0.000000177 | $0.0000001819 | $0.000000177 | $691 | - |
| Jun-24 2024 | $0.000000177 | $0.0000001729 | $0.0000001902 | $0.0000001902 | $4,517 | - |
| Jun-23 2024 | $0.0000001915 | $0.0000001892 | $0.0000002005 | $0.0000001892 | $5,048 | - |
| Jun-22 2024 | $0.0000001892 | $0.0000001857 | $0.0000002013 | $0.000000187 | $8,106 | - |
| Jun-21 2024 | $0.000000187 | $0.0000001869 | $0.0000001964 | $0.0000001906 | $6,226 | - |
| Jun-20 2024 | $0.0000001906 | $0.0000001878 | $0.0000002048 | $0.0000002034 | $5,777 | - |
| Jun-19 2024 | $0.0000002034 | $0.0000001999 | $0.0000002118 | $0.0000002001 | $8,603 | - |