Рыночная кепка $4.39T
2.07%
Объем 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Монеты
33.135
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000334 | $44 | - |
| Sep-11 2025 | $0.0000000333 | $0.0000000331 | $0.0000000338 | $0.0000000338 | - | - |
| Sep-10 2025 | $0.0000000338 | $0.0000000338 | $0.0000000378 | $0.0000000376 | - | - |
| Sep-09 2025 | $0.0000000376 | $0.0000000375 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-08 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | $33 | - |
| Sep-07 2025 | $0.0000000375 | $0.0000000369 | $0.0000000375 | $0.0000000369 | - | - |
| Sep-06 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | $41 | - |
| Sep-05 2025 | $0.0000000365 | $0.0000000362 | $0.0000000365 | $0.0000000362 | - | - |
| Sep-04 2025 | $0.0000000362 | $0.0000000362 | $0.0000000369 | $0.0000000369 | - | - |
| Sep-03 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | - | - |
| Sep-02 2025 | $0.0000000364 | $0.0000000364 | $0.0000000366 | $0.0000000366 | - | - |
| Sep-01 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-31 2025 | $0.0000000373 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Aug-30 2025 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Aug-29 2025 | $0.0000000371 | $0.0000000371 | $0.000000038 | $0.000000038 | - | - |