Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
59 секунд тому назад
Fishkoin (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001371 | $0.0000001352 | $0.0000001399 | $0.0000001363 | $941 | - |
| Sep-25 2024 | $0.0000001363 | $0.0000001363 | $0.0000001426 | $0.0000001426 | $584 | - |
| Sep-24 2024 | $0.0000001426 | $0.0000001426 | $0.0000001466 | $0.0000001466 | $1,395 | - |
| Sep-23 2024 | $0.0000001466 | $0.0000001417 | $0.0000001466 | $0.0000001417 | $209 | - |
| Sep-22 2024 | $0.0000001417 | $0.0000001409 | $0.0000001499 | $0.0000001499 | $4,223 | - |
| Sep-21 2024 | $0.0000001499 | $0.0000001432 | $0.0000001499 | $0.0000001432 | $509 | - |
| Sep-20 2024 | $0.0000001432 | $0.0000001313 | $0.0000001432 | $0.0000001313 | $3,729 | - |
| Sep-19 2024 | $0.0000001313 | $0.0000001283 | $0.0000001325 | $0.0000001283 | $409 | - |
| Sep-18 2024 | $0.0000001283 | $0.0000001131 | $0.0000001283 | $0.0000001146 | $5,743 | - |
| Sep-17 2024 | $0.0000001146 | $0.0000000961 | $0.0000001146 | $0.0000000961 | $5,745 | - |
| Sep-16 2024 | $0.0000000961 | $0.0000000927 | $0.0000001065 | $0.0000000974 | $8,386 | - |
| Sep-15 2024 | $0.0000000974 | $0.0000000974 | $0.0000000995 | $0.0000000995 | $2,484 | - |
| Sep-14 2024 | $0.0000000999 | $0.000000099 | $0.0000001004 | $0.0000000993 | $905 | - |
| Sep-13 2024 | $0.0000000993 | $0.0000000969 | $0.0000000993 | $0.0000000969 | $91 | - |
| Sep-12 2024 | $0.0000000969 | $0.0000000938 | $0.0000000974 | $0.0000000938 | $628 | - |