Рыночная кепка $3.40T
6.23%
Объем 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Монеты
31.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
FirstCoin (FRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-07 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-06 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-05 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-04 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-03 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-02 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| May-01 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-30 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-29 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-28 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-27 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-26 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-25 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |
| Apr-24 2025 | $0.0002643 | $0.0002643 | $0.0002643 | $0.0002643 | - | - |