Рыночная кепка $3.41T
2.57%
Объем 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
FirstCoin (FRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-16 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-15 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-14 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-13 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-12 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-11 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-10 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-09 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-08 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-07 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-06 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-05 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-04 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Nov-03 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |