Рыночная кепка $2.36T
-2.48%
Объем 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Firework Games (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-19 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-18 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-17 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-16 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-15 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-14 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-13 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-12 2024 | $0.00010652 | $0.00010652 | $0.00012584 | $0.00012584 | - | - |
| Jun-11 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-10 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-09 2024 | $0.00012584 | $0.00011323 | $0.00012584 | $0.00011323 | - | - |
| Jun-08 2024 | $0.00011323 | $0.00011323 | $0.000131 | $0.000131 | $0 | - |
| Jun-07 2024 | $0.000131 | $0.00012356 | $0.000131 | $0.00012356 | - | - |
| Jun-06 2024 | $0.00012356 | $0.00012356 | $0.00013845 | $0.00013845 | $0 | - |