Рыночная кепка $2.62T
0.56%
Объем 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
FintruX Network (FTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00034478 | $0.00034171 | $0.00034699 | $0.00034439 | $6 | - |
| Mar-19 2026 | $0.0003438 | $0.00034172 | $0.00036808 | $0.00035092 | $6 | - |
| Mar-18 2026 | $0.00035002 | $0.00034768 | $0.00036962 | $0.00036586 | $6 | - |
| Mar-17 2026 | $0.00036948 | $0.00036488 | $0.00037163 | $0.00037101 | $7 | - |
| Mar-16 2026 | $0.00036968 | $0.00034815 | $0.00037228 | $0.00034815 | $7 | - |
| Mar-15 2026 | $0.00034972 | $0.00033787 | $0.00036708 | $0.00033787 | $6 | - |
| Mar-14 2026 | $0.00033818 | $0.00033818 | $0.00036695 | $0.00036695 | $6 | - |
| Mar-13 2026 | $0.0003661 | $0.00033854 | $0.00036695 | $0.00034122 | $6 | - |
| Mar-12 2026 | $0.00036622 | $0.00036507 | $0.0003671 | $0.00036609 | $6 | - |
| Mar-11 2026 | $0.00036647 | $0.00036571 | $0.00036749 | $0.00036609 | $6 | - |
| Mar-10 2026 | $0.00036672 | $0.00036385 | $0.00036763 | $0.00036556 | $6 | - |
| Mar-09 2026 | $0.0003666 | $0.00036569 | $0.00036803 | $0.00036647 | $6 | - |
| Mar-08 2026 | $0.00036674 | $0.00036516 | $0.00036782 | $0.00036647 | $6 | - |
| Mar-07 2026 | $0.00036582 | $0.0003657 | $0.00036713 | $0.0003666 | $6 | - |
| Mar-06 2026 | $0.00036699 | $0.00033691 | $0.00036699 | $0.00036609 | $6 | - |