Рыночная кепка $2.45T
-1.53%
Объем 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
FintruX Network (FTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0004684 | $0.00044208 | $0.00047004 | $0.00044779 | $909 | - |
| Nov-01 2024 | $0.00044727 | $0.00044655 | $0.00047413 | $0.00046393 | $930 | - |
| Oct-31 2024 | $0.00046362 | $0.00046138 | $0.00048908 | $0.00048855 | $946 | - |
| Oct-30 2024 | $0.00048955 | $0.00048008 | $0.00049586 | $0.000483 | $989 | - |
| Oct-29 2024 | $0.00048362 | $0.00047183 | $0.00048711 | $0.00047183 | $986 | - |
| Oct-28 2024 | $0.00047255 | $0.00045462 | $0.00047302 | $0.00045909 | $946 | - |
| Oct-27 2024 | $0.0004611 | $0.00045305 | $0.00046181 | $0.000455 | $922 | - |
| Oct-26 2024 | $0.00045591 | $0.00044972 | $0.0004588 | $0.00044972 | $911 | - |
| Oct-25 2024 | $0.0004455 | $0.0004455 | $0.00048143 | $0.00046643 | $913 | - |
| Oct-24 2024 | $0.000466 | $0.00046191 | $0.00046913 | $0.00046205 | $956 | - |
| Oct-23 2024 | $0.00046277 | $0.00045457 | $0.00048128 | $0.00047989 | $947 | - |
| Oct-22 2024 | $0.00048292 | $0.00048032 | $0.00048696 | $0.00048658 | $997 | - |
| Oct-21 2024 | $0.00048739 | $0.00047564 | $0.00049279 | $0.00048042 | $983 | - |
| Oct-20 2024 | $0.00048067 | $0.00047701 | $0.00049227 | $0.00048644 | $1,024 | - |
| Oct-19 2024 | $0.00048665 | $0.00048435 | $0.00048786 | $0.0004845 | $980 | - |