Рыночная кепка $2.36T
-4.19%
Объем 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Монеты
28.367
+16
Биржи
885
Последнее обновление
3 минут тому назад
FintruX Network (FTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00048215 | $0.00048058 | $0.00051771 | $0.00051771 | $39 | - |
| Aug-01 2024 | $0.00051569 | $0.00049764 | $0.00052225 | $0.00051917 | $42 | - |
| Jul-31 2024 | $0.00051898 | $0.00051888 | $0.00053925 | $0.00053182 | $42 | - |
| Jul-30 2024 | $0.00053017 | $0.00052821 | $0.00055457 | $0.0005437 | $44 | - |
| Jul-29 2024 | $0.00054942 | $0.0005415 | $0.00055823 | $0.0005438 | $45 | - |
| Jul-28 2024 | $0.00053983 | $0.00053091 | $0.00054123 | $0.0005351 | $44 | - |
| Jul-27 2024 | $0.00053753 | $0.00053329 | $0.00054712 | $0.00054029 | $44 | - |
| Jul-26 2024 | $0.00054233 | $0.00052668 | $0.00054233 | $0.00052727 | $45 | - |
| Jul-25 2024 | $0.00052544 | $0.00049533 | $0.00055124 | $0.00055124 | $43 | - |
| Jul-24 2024 | $0.00054943 | $0.00054943 | $0.00057291 | $0.00057291 | $44 | - |
| Jul-23 2024 | $0.00057121 | $0.00056281 | $0.00058 | $0.00056806 | $46 | - |
| Jul-22 2024 | $0.00056646 | $0.00056646 | $0.00058151 | $0.00058137 | $46 | - |
| Jul-21 2024 | $0.00058095 | $0.00056784 | $0.00058128 | $0.00056784 | $48 | - |
| Jul-20 2024 | $0.0005787 | $0.00056777 | $0.00057999 | $0.00057637 | $48 | - |
| Jul-19 2024 | $0.00057811 | $0.00055887 | $0.00058139 | $0.0005619 | $48 | - |