Рыночная кепка $2.32T
1.36%
Объем 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |