Рыночная кепка $3.67T
-2.84%
Объем 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Монеты
33.659
+8
Биржи
885
Последнее обновление
2 минут тому назад
Filecoin (FIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.1901 | $2.0914 | $2.3502 | $2.2317 | $429,967,746 | $1,556,761,039 |
| Nov-11 2025 | $2.2267 | $2.2067 | $2.6404 | $2.5419 | $644,621,664 | $1,582,537,067 |
| Nov-10 2025 | $2.5449 | $2.4905 | $2.8909 | $2.7752 | $694,580,658 | $1,808,265,780 |
| Nov-09 2025 | $2.7725 | $2.5119 | $2.9692 | $2.9629 | $1,151,763,424 | $1,961,492,195 |
| Nov-08 2025 | $2.9565 | $2.7693 | $3.5518 | $3.3789 | $2,424,094,058 | $2,091,319,269 |
| Nov-07 2025 | $3.3629 | $1.8962 | $3.8815 | $1.8962 | $3,562,200,925 | $2,377,703,486 |
| Nov-06 2025 | $1.9076 | $1.3289 | $1.9383 | $1.3975 | $744,706,824 | $1,348,628,907 |
| Nov-05 2025 | $1.3994 | $1.3078 | $1.4143 | $1.3669 | $169,211,129 | $989,324,948 |
| Nov-04 2025 | $1.3678 | $1.2794 | $1.5504 | $1.4419 | $295,633,940 | $966,170,641 |
| Nov-03 2025 | $1.4422 | $1.4090 | $1.6647 | $1.6647 | $227,741,415 | $1,018,415,175 |
| Nov-02 2025 | $1.6671 | $1.6203 | $1.7802 | $1.6678 | $262,847,705 | $1,175,972,137 |
| Nov-01 2025 | $1.6692 | $1.5082 | $1.7075 | $1.5150 | $250,638,091 | $1,177,404,839 |
| Oct-31 2025 | $1.5171 | $1.4608 | $1.5249 | $1.4628 | $99,014,608 | $1,068,487,710 |
| Oct-30 2025 | $1.4624 | $1.4060 | $1.6085 | $1.5841 | $141,225,474 | $1,027,978,029 |
| Oct-29 2025 | $1.5846 | $1.5515 | $1.6415 | $1.5577 | $228,606,026 | $1,111,872,761 |