Рыночная кепка $2.17T
-4.86%
Объем 24h $257.52B
28.91%
BTC % 50.33%
0.91%
ETH % 16.38%
-1.4%
Монеты
27.984
+32
Биржи
885
Последнее обновление
15 секунд тому назад
Filda (FILDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00137261 | $0.00114803 | $0.0018863 | $0.00117084 | $37,453 | - |
| Jul-03 2024 | $0.00116834 | $0.00114627 | $0.00116955 | $0.00115309 | $17,884 | - |
| Jul-02 2024 | $0.00115523 | $0.00114127 | $0.00118958 | $0.00117879 | $12,869 | - |
| Jul-01 2024 | $0.00117913 | $0.00111834 | $0.00118675 | $0.00111834 | $6,810 | - |
| Jun-30 2024 | $0.00116772 | $0.00112504 | $0.00121269 | $0.00121268 | $8,026 | - |
| Jun-29 2024 | $0.00116127 | $0.00114933 | $0.00142666 | $0.00127434 | $14,636 | - |
| Jun-28 2024 | $0.00127174 | $0.00127063 | $0.00145158 | $0.00143965 | $11,660 | - |
| Jun-27 2024 | $0.00144053 | $0.00126469 | $0.0014424 | $0.00138072 | $7,152 | - |
| Jun-26 2024 | $0.00137656 | $0.00133172 | $0.00139556 | $0.00134773 | $10,846 | - |
| Jun-25 2024 | $0.00134755 | $0.00126145 | $0.00152786 | $0.00134988 | $4,915 | - |
| Jun-24 2024 | $0.00134669 | $0.00125301 | $0.0014495 | $0.00144387 | $9,042 | - |
| Jun-23 2024 | $0.00144286 | $0.00131226 | $0.00144286 | $0.00136208 | $14,806 | - |
| Jun-22 2024 | $0.00135944 | $0.00135944 | $0.00146326 | $0.00146077 | $21,342 | - |
| Jun-21 2024 | $0.00146198 | $0.00138669 | $0.0014694 | $0.00140453 | $13,333 | - |
| Jun-20 2024 | $0.00140111 | $0.00134212 | $0.00154354 | $0.00154354 | $14,834 | - |