Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
3 минут тому назад
Filda (FILDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00117484 | $0.00111716 | $0.00142252 | $0.00111716 | $2,191 | - |
| Aug-13 2024 | $0.00111612 | $0.00083003 | $0.00111836 | $0.00090355 | $1,831 | - |
| Aug-12 2024 | $0.00093194 | $0.00093178 | $0.00133671 | $0.00133671 | $3,523 | - |
| Aug-11 2024 | $0.00132774 | $0.00124407 | $0.00143243 | $0.00132311 | $2,108 | - |
| Aug-10 2024 | $0.00153725 | $0.00088192 | $0.00154648 | $0.00088193 | $2,426 | - |
| Aug-09 2024 | $0.00088276 | $0.00088165 | $0.0012965 | $0.0012965 | $4,978 | - |
| Aug-08 2024 | $0.00128488 | $0.00125565 | $0.00152875 | $0.00135288 | $5,656 | - |
| Aug-07 2024 | $0.00132084 | $0.00126521 | $0.00237785 | $0.00126521 | $141,218 | - |
| Aug-06 2024 | $0.00093754 | $0.00087357 | $0.00122533 | $0.00111997 | $32 | - |
| Aug-05 2024 | $0.00111531 | $0.0010061 | $0.00123217 | $0.00120533 | $3,173 | - |
| Aug-04 2024 | $0.00120594 | $0.00083637 | $0.00131718 | $0.00131248 | $2,015 | - |
| Aug-03 2024 | $0.00131201 | $0.00083607 | $0.00132361 | $0.00083607 | $2,428 | - |
| Aug-02 2024 | $0.00083607 | $0.00083584 | $0.00120999 | $0.00120999 | $2,377 | - |
| Aug-01 2024 | $0.00121135 | $0.00101253 | $0.00121135 | $0.00108497 | $2,489 | - |
| Jul-31 2024 | $0.00107345 | $0.00098638 | $0.00113441 | $0.0009922 | $2,663 | - |