Рыночная кепка $2.42T
0.7%
Объем 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Монеты
28.572
+2
Биржи
885
Последнее обновление
2 минут тому назад
Filda (FILDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00135285 | $0.00128043 | $0.00138727 | $0.00137339 | $1,225 | - |
| Aug-22 2024 | $0.00133031 | $0.00118932 | $0.00139272 | $0.00119177 | $342 | - |
| Aug-21 2024 | $0.00118265 | $0.00084276 | $0.00125497 | $0.00124894 | $821 | - |
| Aug-20 2024 | $0.00124879 | $0.00106514 | $0.00126038 | $0.00106514 | $856 | - |
| Aug-19 2024 | $0.00106259 | $0.00084546 | $0.00106259 | $0.00097394 | $105 | - |
| Aug-18 2024 | $0.0009873 | $0.00095071 | $0.00109673 | $0.0009594 | $241 | - |
| Aug-17 2024 | $0.00093017 | $0.00093017 | $0.00105533 | $0.00095393 | $99 | - |
| Aug-16 2024 | $0.00095419 | $0.00086067 | $0.00095419 | $0.00086153 | $1,107 | - |
| Aug-15 2024 | $0.00086136 | $0.00086136 | $0.00121363 | $0.00116826 | $1,328 | - |
| Aug-14 2024 | $0.00117484 | $0.00111716 | $0.00142252 | $0.00111716 | $2,191 | - |
| Aug-13 2024 | $0.00111612 | $0.00083003 | $0.00111836 | $0.00090355 | $1,831 | - |
| Aug-12 2024 | $0.00093194 | $0.00093178 | $0.00133671 | $0.00133671 | $3,523 | - |
| Aug-11 2024 | $0.00132774 | $0.00124407 | $0.00143243 | $0.00132311 | $2,108 | - |
| Aug-10 2024 | $0.00153725 | $0.00088192 | $0.00154648 | $0.00088193 | $2,426 | - |
| Aug-09 2024 | $0.00088276 | $0.00088165 | $0.0012965 | $0.0012965 | $4,978 | - |