Рыночная кепка $3.23T
1.91%
Объем 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Монеты
33.702
+11
Биржи
885
Последнее обновление
1 минут тому назад
FIA Protocol (FIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-13 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-12 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-11 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-10 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-09 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-08 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-07 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-06 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-05 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-04 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-03 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jul-01 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |
| Jun-30 2025 | $0.00003882 | $0.00003882 | $0.00003882 | $0.00003882 | - | - |