Рыночная кепка $2.34T
-0.28%
Объем 24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
Монеты
28.820
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-10 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
Sep-09 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-08 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |