Рыночная кепка $2.42T
-0.14%
Объем 24h $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
Монеты
28.578
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Aug-23 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
Aug-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-21 2024 | $0.00003886 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-20 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Aug-19 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Aug-18 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-16 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |