Рыночная кепка $2.27T
-3.41%
Объем 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
FIA Protocol (FIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
| Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
| Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-28 2024 | $0.00003885 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
| Sep-27 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-26 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
| Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
| Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
| Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
| Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |