Рыночная кепка $2.27T
-3.41%
Объем 24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
Монеты
28.969
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003883 | - | - |
Sep-30 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
Sep-29 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Sep-28 2024 | $0.00003885 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Sep-27 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Sep-26 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
Sep-25 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Sep-24 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Sep-23 2024 | $0.00003887 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Sep-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Sep-21 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Sep-20 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |