Рыночная кепка $2.44T
-0.4%
Объем 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
FIA Protocol (FIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00003883 | $0.00003882 | $0.00003884 | $0.00003884 | - | - |
| Nov-02 2024 | $0.00003884 | $0.00003882 | $0.00003886 | $0.00003882 | - | - |
| Nov-01 2024 | $0.00003882 | $0.00003879 | $0.00003885 | $0.00003879 | - | - |
| Oct-31 2024 | $0.00003879 | $0.00003879 | $0.00003885 | $0.00003883 | - | - |
| Oct-30 2024 | $0.00003883 | $0.00003883 | $0.00003886 | $0.00003883 | - | - |
| Oct-29 2024 | $0.00003883 | $0.00003881 | $0.00003884 | $0.00003882 | - | - |
| Oct-28 2024 | $0.00003882 | $0.00003878 | $0.00003883 | $0.0000388 | - | - |
| Oct-27 2024 | $0.00003881 | $0.00003879 | $0.00003881 | $0.0000388 | - | - |
| Oct-26 2024 | $0.00003881 | $0.00003878 | $0.00003881 | $0.00003878 | - | - |
| Oct-25 2024 | $0.0000388 | $0.00003875 | $0.00003884 | $0.00003882 | - | - |
| Oct-24 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
| Oct-23 2024 | $0.0000388 | $0.00003879 | $0.00003883 | $0.00003882 | - | - |
| Oct-22 2024 | $0.00003882 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
| Oct-21 2024 | $0.00003883 | $0.00003882 | $0.00003884 | $0.00003883 | - | - |
| Oct-20 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |