Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Feathercoin (FTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00140812 | $0.00138709 | $0.00140976 | $0.00140118 | $5 | $333,162 |
| Mar-11 2026 | $0.00140118 | $0.0013982 | $0.00140118 | $0.0013982 | - | $331,520 |
| Mar-10 2026 | $0.00139612 | $0.00136742 | $0.00142698 | $0.00136742 | $2 | $330,322 |
| Mar-09 2026 | $0.00136742 | $0.00132469 | $0.00138178 | $0.00132563 | - | $323,534 |
| Mar-08 2026 | $0.00132494 | $0.00131784 | $0.00135644 | $0.00134785 | $0 | $313,483 |
| Mar-07 2026 | $0.00134682 | $0.0013456 | $0.00136717 | $0.00136449 | $2 | $318,658 |
| Mar-06 2026 | $0.00136564 | $0.00136094 | $0.0014187 | $0.00141705 | $44 | $323,113 |
| Mar-05 2026 | $0.00141705 | $0.00141705 | $0.00141705 | $0.00141705 | - | $335,275 |
| Mar-04 2026 | $0.00141705 | $0.00135476 | $0.00143725 | $0.00136357 | - | $335,275 |
| Mar-03 2026 | $0.00137363 | $0.00133007 | $0.00205514 | $0.00133904 | $15 | $325,002 |
| Mar-02 2026 | $0.00133904 | $0.00131085 | $0.00134016 | $0.00132109 | - | $316,818 |
| Mar-01 2026 | $0.00131935 | $0.00130931 | $0.00198118 | $0.00198118 | $0 | $312,160 |
| Feb-28 2026 | $0.00198118 | $0.00198118 | $0.00198118 | $0.00198118 | - | $468,749 |
| Feb-27 2026 | $0.00198118 | $0.00198118 | $0.00204061 | $0.00201961 | - | $468,749 |
| Feb-26 2026 | $0.00202526 | $0.00200131 | $0.00205851 | $0.00204417 | $2 | $479,179 |