Рыночная кепка $2.60T
-6.21%
Объем 24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Feathercoin (FTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00075959 | $0.00075482 | $0.00076442 | $0.00075482 | - | $179,720 |
| Feb-03 2026 | $0.00075582 | $0.00073389 | $0.00078796 | $0.00078372 | $1 | $178,830 |
| Feb-02 2026 | $0.00078372 | $0.00075404 | $0.00079002 | $0.00077366 | - | $185,431 |
| Feb-01 2026 | $0.00076056 | $0.00076056 | $0.00079234 | $0.00079234 | $0 | $179,951 |
| Jan-31 2026 | $0.00078215 | $0.00077721 | $0.00164677 | $0.00164677 | $1 | $185,057 |
| Jan-30 2026 | $0.00164677 | $0.00164125 | $0.00169064 | $0.00169064 | - | $389,628 |
| Jan-29 2026 | $0.0016865 | $0.0008745 | $0.00175913 | $0.0008745 | $5 | $399,027 |
| Jan-28 2026 | $0.0008745 | $0.0008745 | $0.0008745 | $0.0008745 | - | $206,909 |
| Jan-27 2026 | $0.0008745 | $0.0008745 | $0.0008745 | $0.0008745 | - | $206,909 |
| Jan-26 2026 | $0.0008745 | $0.0008693 | $0.0008745 | $0.0008693 | - | $206,909 |
| Jan-25 2026 | $0.00086293 | $0.00086293 | $0.00179084 | $0.00179084 | $0 | $204,171 |
| Jan-24 2026 | $0.00179084 | $0.00179084 | $0.00179084 | $0.00179084 | - | $423,713 |
| Jan-23 2026 | $0.00179084 | $0.00178734 | $0.00179759 | $0.00178734 | - | $423,713 |
| Jan-22 2026 | $0.00178332 | $0.00089607 | $0.00179989 | $0.00089607 | $528 | $421,936 |
| Jan-21 2026 | $0.00089824 | $0.00087597 | $0.00093058 | $0.00093058 | $5 | $212,525 |