Рыночная кепка $2.55T
2.13%
Объем 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Монеты
29.185
+1
Биржи
885
Последнее обновление
2 минут тому назад
Fat Cat Killer (KUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-19 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-17 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-16 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-15 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-14 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-12 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-11 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-09 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-07 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-06 2024 | $0.0000000119 | $0.0000000089991710444484 | $0.000000012 | $0.0000000090004281157584 | $4 | - |