Рыночная кепка $2.21T
2.49%
Объем 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Fat Cat Killer (KUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Aug-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-13 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-12 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Aug-11 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-10 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-09 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-08 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-07 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-06 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-05 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Aug-04 2024 | $0.0000000139 | $0.0000000139 | $0.0000001299 | $0.000000014 | $52 | - |
| Aug-03 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-02 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-01 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |