Рыночная кепка $3.13T
-3.99%
Объем 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-13 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-12 2025 | $0.00104284 | $0.00104284 | $0.00104304 | $0.00104304 | $0 | - |
| Dec-11 2025 | $0.00104304 | $0.0010425 | $0.0010434 | $0.0010434 | - | - |
| Dec-10 2025 | $0.0010434 | $0.0010434 | $0.0010434 | $0.0010434 | - | - |
| Dec-09 2025 | $0.0010434 | $0.0010434 | $0.00104351 | $0.00104351 | - | - |
| Dec-08 2025 | $0.00104351 | $0.00104351 | $0.00104351 | $0.00104351 | - | - |
| Dec-07 2025 | $0.00104351 | $0.00104313 | $0.00104351 | $0.00104313 | - | - |
| Dec-06 2025 | $0.00104313 | $0.00104294 | $0.00104313 | $0.00104294 | - | - |
| Dec-05 2025 | $0.00104294 | $0.00104294 | $0.00104294 | $0.00104294 | - | - |
| Dec-04 2025 | $0.00104294 | $0.00104294 | $0.00105008 | $0.00104951 | - | - |
| Dec-03 2025 | $0.00104951 | $0.00104951 | $0.00104951 | $0.00104951 | - | - |
| Dec-02 2025 | $0.00104426 | $0.0010431 | $0.00104426 | $0.0010431 | - | - |
| Dec-01 2025 | $0.0010431 | $0.0010431 | $0.00104325 | $0.00104325 | - | - |
| Nov-30 2025 | $0.00104325 | $0.00104325 | $0.00105084 | $0.00105084 | - | - |