Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
12 секунд тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106463 | $0.00106463 | $0.00106466 | $0.00106466 | - | - |
| Jun-21 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-20 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-19 2025 | $0.00106466 | $0.00106424 | $0.00106467 | $0.00106467 | - | - |
| Jun-18 2025 | $0.00106467 | $0.00106467 | $0.00106514 | $0.00106514 | - | - |
| Jun-17 2025 | $0.00106514 | $0.00106514 | $0.00106514 | $0.00106514 | - | - |
| Jun-16 2025 | $0.00106514 | $0.00106506 | $0.00106514 | $0.00106506 | - | - |
| Jun-15 2025 | $0.00106506 | $0.00106506 | $0.00106506 | $0.00106506 | - | - |
| Jun-14 2025 | $0.00106506 | $0.00106496 | $0.00106521 | $0.00106521 | $0 | - |
| Jun-13 2025 | $0.00106521 | $0.00106494 | $0.00106521 | $0.00106518 | - | - |
| Jun-12 2025 | $0.00106518 | $0.00106448 | $0.00106526 | $0.00106526 | - | - |
| Jun-11 2025 | $0.00106526 | $0.00106485 | $0.00106584 | $0.00106562 | - | - |
| Jun-10 2025 | $0.00106562 | $0.00106499 | $0.00106638 | $0.00106638 | - | - |
| Jun-09 2025 | $0.00106638 | $0.00106551 | $0.00106638 | $0.00106551 | - | - |
| Jun-08 2025 | $0.00106551 | $0.0010652 | $0.00106551 | $0.0010652 | - | - |