Рыночная кепка $2.55T
2.39%
Объем 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Монеты
34.445
+5
Биржи
885
Последнее обновление
1 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00098592 | $0.00098533 | $0.00098592 | $0.00098533 | - | - |
| Mar-30 2026 | $0.00098533 | $0.00098195 | $0.00098533 | $0.00098242 | - | - |
| Mar-29 2026 | $0.00098242 | $0.00098242 | $0.00098242 | $0.00098242 | - | - |
| Mar-28 2026 | $0.00098242 | $0.00098049 | $0.00098242 | $0.00098049 | - | - |
| Mar-27 2026 | $0.00098049 | $0.00098049 | $0.00098177 | $0.00098142 | - | - |
| Mar-26 2026 | $0.00098142 | $0.00098142 | $0.00099022 | $0.00099022 | - | - |
| Mar-25 2026 | $0.00099022 | $0.00098336 | $0.00099022 | $0.00098336 | - | - |
| Mar-24 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-23 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-22 2026 | $0.00098336 | $0.00098281 | $0.00098785 | $0.00098785 | - | - |
| Mar-21 2026 | $0.00098785 | $0.00098402 | $0.00098867 | $0.00098411 | $0 | - |
| Mar-20 2026 | $0.00098411 | $0.00098411 | $0.00098468 | $0.00098468 | - | - |
| Mar-19 2026 | $0.00098468 | $0.00098468 | $0.00098862 | $0.00098488 | - | - |
| Mar-18 2026 | $0.00098488 | $0.00098427 | $0.00099018 | $0.00099018 | - | - |
| Mar-17 2026 | $0.00099018 | $0.00099018 | $0.00099018 | $0.00099018 | - | - |