Рыночная кепка $3.96T
0.95%
Объем 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00106412 | $0.00106412 | $0.00106453 | $0.00106453 | - | - |
| Jul-14 2025 | $0.00106453 | $0.00106453 | $0.00106465 | $0.00106465 | - | - |
| Jul-13 2025 | $0.00106465 | $0.00106465 | $0.00106507 | $0.00106507 | - | - |
| Jul-12 2025 | $0.00106507 | $0.00106385 | $0.00106507 | $0.00106472 | - | - |
| Jul-11 2025 | $0.00106472 | $0.00106448 | $0.00106498 | $0.00106498 | - | - |
| Jul-10 2025 | $0.00106445 | $0.0010624 | $0.00106512 | $0.0010624 | - | - |
| Jul-09 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-08 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-07 2025 | $0.0010624 | $0.0010624 | $0.00106488 | $0.00106488 | - | - |
| Jul-06 2025 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jul-05 2025 | $0.00106488 | $0.00106488 | $0.00106545 | $0.00106545 | - | - |
| Jul-04 2025 | $0.00106545 | $0.00106545 | $0.00106545 | $0.00106545 | - | - |
| Jul-03 2025 | $0.00106545 | $0.00106482 | $0.00106545 | $0.00106482 | - | - |
| Jul-02 2025 | $0.00106482 | $0.00106391 | $0.00106561 | $0.00106391 | - | - |
| Jul-01 2025 | $0.00106391 | $0.00106391 | $0.00106479 | $0.00106457 | - | - |