Рыночная кепка $3.81T
-3.65%
Объем 24h $424.74B
53.06%
BTC % 56.17%
1.31%
ETH % 11.56%
-1.81%
Монеты
33.592
+7
Биржи
885
Последнее обновление
3 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00104682 | $0.00104682 | $0.00104682 | $0.00104682 | - | - |
| Nov-01 2025 | $0.00104682 | $0.00104682 | $0.00104783 | $0.00104783 | - | - |
| Oct-31 2025 | $0.00104783 | $0.00104651 | $0.00104783 | $0.00104651 | - | - |
| Oct-30 2025 | $0.00104651 | $0.00104651 | $0.00104783 | $0.00104783 | - | - |
| Oct-29 2025 | $0.00104783 | $0.00104783 | $0.00104783 | $0.00104783 | - | - |
| Oct-28 2025 | $0.00104783 | $0.00104783 | $0.00105073 | $0.00105073 | - | - |
| Oct-27 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-26 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-25 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-24 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-23 2025 | $0.00105073 | $0.00105073 | $0.00105073 | $0.00105073 | - | - |
| Oct-22 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-21 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-20 2025 | $0.001052 | $0.001052 | $0.001052 | $0.001052 | - | - |
| Oct-19 2025 | $0.001052 | $0.001052 | $0.00105351 | $0.00105351 | - | - |