Рыночная кепка $2.55T
0.05%
Объем 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Монеты
34.335
+10
Биржи
885
Последнее обновление
3 минут тому назад
FantomPAD (FPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00099164 | $0.00098542 | $0.00099164 | $0.00098542 | - | - |
| Mar-10 2026 | $0.00098542 | $0.00098542 | $0.00099049 | $0.00099049 | - | - |
| Mar-09 2026 | $0.00099049 | $0.00098512 | $0.00099099 | $0.00098512 | - | - |
| Mar-08 2026 | $0.00098512 | $0.00098512 | $0.0009853 | $0.0009853 | - | - |
| Mar-07 2026 | $0.0009853 | $0.00098524 | $0.00098573 | $0.00098524 | - | - |
| Mar-06 2026 | $0.00098524 | $0.0009851 | $0.00099099 | $0.00099099 | - | - |
| Mar-05 2026 | $0.00099099 | $0.00099099 | $0.00099099 | $0.00099099 | - | - |
| Mar-04 2026 | $0.00099099 | $0.00098474 | $0.00099099 | $0.00098474 | - | - |
| Mar-03 2026 | $0.00098474 | $0.00098429 | $0.00099126 | $0.00099126 | - | - |
| Mar-02 2026 | $0.00099126 | $0.00099082 | $0.00099126 | $0.00099082 | - | - |
| Mar-01 2026 | $0.00099082 | $0.0009855 | $0.00099082 | $0.0009855 | - | - |
| Feb-28 2026 | $0.0009855 | $0.0009855 | $0.0009855 | $0.0009855 | - | - |
| Feb-27 2026 | $0.0009855 | $0.00098532 | $0.0009858 | $0.0009858 | - | - |
| Feb-26 2026 | $0.0009858 | $0.00098546 | $0.0009908 | $0.0009908 | - | - |
| Feb-25 2026 | $0.0009908 | $0.00098436 | $0.0009908 | $0.00098436 | - | - |