Рыночная кепка $2.31T
2.3%
Объем 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Монеты
28.544
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00120662 | $0.00120578 | $0.00120662 | $0.00120578 | $0 | - |
Aug-19 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-18 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-17 2024 | $0.00120578 | $0.00120578 | $0.00120607 | $0.00120607 | $0 | - |
Aug-16 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-15 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-14 2024 | $0.00120607 | $0.00120607 | $0.00120623 | $0.00120623 | $0 | - |
Aug-13 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-12 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-11 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-10 2024 | $0.00120623 | $0.00120623 | $0.00120651 | $0.00120651 | $0 | - |
Aug-09 2024 | $0.00120651 | $0.00120651 | $0.001207 | $0.001207 | $8 | - |
Aug-08 2024 | $0.001207 | $0.00120654 | $0.0012077 | $0.00120654 | $0 | - |
Aug-07 2024 | $0.00120654 | $0.00120654 | $0.00120783 | $0.00120783 | $0 | - |
Aug-06 2024 | $0.00120783 | $0.00120672 | $0.00120783 | $0.00120672 | $0 | - |