Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Extra Finance (EXTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021226 | $0.021157 | $0.021793 | $0.021793 | $21,243 | - |
| Aug-17 2025 | $0.02196 | $0.021535 | $0.022235 | $0.021583 | $13,568 | - |
| Aug-16 2025 | $0.021589 | $0.021571 | $0.022331 | $0.022248 | $14,372 | - |
| Aug-15 2025 | $0.022326 | $0.022212 | $0.023368 | $0.022744 | $30,023 | - |
| Aug-14 2025 | $0.022617 | $0.022617 | $0.024795 | $0.024795 | $31,380 | - |
| Aug-13 2025 | $0.024928 | $0.022764 | $0.024928 | $0.02382 | $39,253 | - |
| Aug-12 2025 | $0.023767 | $0.022948 | $0.02383 | $0.022948 | $21,967 | - |
| Aug-11 2025 | $0.022927 | $0.022927 | $0.023682 | $0.023236 | $12,606 | - |
| Aug-10 2025 | $0.023243 | $0.02313 | $0.023618 | $0.023474 | $18,164 | - |
| Aug-09 2025 | $0.02356 | $0.022245 | $0.02356 | $0.022368 | $25,226 | - |
| Aug-08 2025 | $0.022404 | $0.021681 | $0.022404 | $0.021723 | $21,117 | - |
| Aug-07 2025 | $0.021692 | $0.020654 | $0.021692 | $0.02073 | $32,664 | - |
| Aug-06 2025 | $0.02074 | $0.01973 | $0.020824 | $0.019988 | $9,902 | - |
| Aug-05 2025 | $0.019974 | $0.019956 | $0.020532 | $0.020532 | $8,694 | - |
| Aug-04 2025 | $0.020598 | $0.018192 | $0.020598 | $0.018269 | $32,589 | - |