Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
2 минут тому назад
Extra Finance (EXTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.066122 | $0.065439 | $0.067637 | $0.067637 | $100,666 | - |
| Oct-02 2024 | $0.068523 | $0.068517 | $0.072476 | $0.071537 | $68,269 | - |
| Oct-01 2024 | $0.071459 | $0.071459 | $0.076361 | $0.0729 | $97,032 | - |
| Sep-30 2024 | $0.073058 | $0.072917 | $0.07605 | $0.07605 | $75,086 | - |
| Sep-29 2024 | $0.07599 | $0.075237 | $0.077309 | $0.077295 | $64,422 | - |
| Sep-28 2024 | $0.077286 | $0.076928 | $0.079454 | $0.079454 | $45,942 | - |
| Sep-27 2024 | $0.079224 | $0.075739 | $0.080546 | $0.07674 | $241,893 | - |
| Sep-26 2024 | $0.076621 | $0.067918 | $0.076766 | $0.068564 | $189,783 | - |
| Sep-25 2024 | $0.069083 | $0.067051 | $0.069083 | $0.068406 | $119,926 | - |
| Sep-24 2024 | $0.068403 | $0.067877 | $0.070697 | $0.069405 | $200,989 | - |
| Sep-23 2024 | $0.069372 | $0.066507 | $0.074154 | $0.066507 | $168,271 | - |
| Sep-22 2024 | $0.066691 | $0.066251 | $0.067675 | $0.067346 | $31,946 | - |
| Sep-21 2024 | $0.066827 | $0.065857 | $0.066827 | $0.066069 | $22,164 | - |
| Sep-20 2024 | $0.066046 | $0.0654 | $0.071588 | $0.068546 | $268,742 | - |
| Sep-19 2024 | $0.068442 | $0.065657 | $0.068978 | $0.065795 | $111,820 | - |