Рыночная кепка $3.38T
2.16%
Объем 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Монеты
33.787
+12
Биржи
885
Последнее обновление
2 минут тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013982 | $0.00013472 | $0.00013982 | $0.00013491 | - | - |
| Dec-08 2025 | $0.00013491 | $0.00011194 | $0.00013629 | $0.00012788 | - | - |
| Dec-07 2025 | $0.00012921 | $0.00008862 | $0.00013387 | $0.0001292 | - | - |
| Dec-06 2025 | $0.0001288 | $0.00008815 | $0.00012889 | $0.00011936 | - | - |
| Dec-05 2025 | $0.00011936 | $0.00008627 | $0.00013639 | $0.00011424 | - | - |
| Dec-04 2025 | $0.00011677 | $0.00008848 | $0.00013698 | $0.00013251 | - | - |
| Dec-03 2025 | $0.00012808 | $0.00012125 | $0.00013278 | $0.00012125 | - | - |
| Dec-02 2025 | $0.00012125 | $0.00008708 | $0.00012125 | $0.00011327 | $13 | - |
| Dec-01 2025 | $0.00011239 | $0.00011155 | $0.00012601 | $0.00012601 | - | - |
| Nov-30 2025 | $0.00013289 | $0.00011948 | $0.00013289 | $0.00013188 | - | - |
| Nov-29 2025 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | - | - |
| Nov-28 2025 | $0.00013188 | $0.00013146 | $0.00013361 | $0.00013281 | - | - |
| Nov-27 2025 | $0.00013281 | $0.00008853 | $0.0001331 | $0.00010441 | - | - |
| Nov-26 2025 | $0.00010441 | $0.00010441 | $0.00012728 | $0.00012712 | - | - |
| Nov-25 2025 | $0.00012712 | $0.00011465 | $0.00012902 | $0.00011465 | $26 | - |