Рыночная кепка $2.51T
-3.82%
Объем 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Монеты
34.314
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00008267 | $0.00008198 | $0.00008585 | $0.00008549 | - | - |
| Mar-05 2026 | $0.00008515 | $0.00008515 | $0.00009382 | $0.00009382 | $82 | - |
| Mar-04 2026 | $0.00009505 | $0.00008776 | $0.00009581 | $0.00008936 | - | - |
| Mar-03 2026 | $0.00008936 | $0.00008661 | $0.00009057 | $0.0000905 | - | - |
| Mar-02 2026 | $0.0000905 | $0.00008666 | $0.00009092 | $0.00008666 | - | - |
| Mar-01 2026 | $0.00008635 | $0.00008634 | $0.0000904 | $0.00008802 | - | - |
| Feb-28 2026 | $0.00008797 | $0.00008365 | $0.00008797 | $0.00008646 | - | - |
| Feb-27 2026 | $0.00008603 | $0.00008603 | $0.00008907 | $0.00008907 | - | - |
| Feb-26 2026 | $0.00008892 | $0.00008703 | $0.00009196 | $0.00009185 | $2 | - |
| Feb-25 2026 | $0.00009208 | $0.0000842 | $0.00009208 | $0.0000842 | - | - |
| Feb-24 2026 | $0.0000842 | $0.00008279 | $0.00008473 | $0.00008421 | - | - |
| Feb-23 2026 | $0.0000843 | $0.00008421 | $0.00008704 | $0.00008704 | - | - |
| Feb-22 2026 | $0.00008707 | $0.00008656 | $0.00008831 | $0.00008831 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008755 | $0.00008875 | $0.00008755 | $1 | - |
| Feb-20 2026 | $0.00008743 | $0.00008629 | $0.00008806 | $0.00008779 | - | - |