Рыночная кепка $3.23T
-1.23%
Объем 24h $204.22B
-35.14%
BTC % 54.94%
0.1%
ETH % 10.89%
-1.74%
Монеты
34.106
+16
Биржи
885
Последнее обновление
3 минут тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00012822 | $0.00012687 | $0.00013071 | $0.00013071 | - | - |
| Jan-21 2026 | $0.00013071 | $0.00008906 | $0.00013161 | $0.0001266 | - | - |
| Jan-20 2026 | $0.0001266 | $0.0001266 | $0.00013584 | $0.00013584 | $13 | - |
| Jan-19 2026 | $0.00013246 | $0.00010288 | $0.00013246 | $0.00010288 | - | - |
| Jan-18 2026 | $0.00014334 | $0.00014195 | $0.00014334 | $0.00014201 | - | - |
| Jan-17 2026 | $0.00014201 | $0.00008886 | $0.00014201 | $0.00012263 | - | - |
| Jan-16 2026 | $0.000127 | $0.00008544 | $0.00014249 | $0.00013006 | - | - |
| Jan-15 2026 | $0.00012522 | $0.0000983 | $0.0001433 | $0.00014302 | $3 | - |
| Jan-14 2026 | $0.00014302 | $0.00014204 | $0.00014368 | $0.00014297 | - | - |
| Jan-13 2026 | $0.00014297 | $0.00013475 | $0.00014348 | $0.00013475 | $5 | - |
| Jan-12 2026 | $0.00013475 | $0.00012909 | $0.00013475 | $0.00012935 | - | - |
| Jan-11 2026 | $0.00012935 | $0.00008713 | $0.00013459 | $0.00009578 | - | - |
| Jan-10 2026 | $0.00009578 | $0.00009578 | $0.00013325 | $0.00011892 | - | - |
| Jan-09 2026 | $0.000119 | $0.00009871 | $0.00013356 | $0.00013356 | - | - |
| Jan-08 2026 | $0.00013311 | $0.00013311 | $0.00013475 | $0.00013475 | - | - |