Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00056993 | $0.00054075 | $0.00061081 | $0.00061081 | $6 | - |
| Jul-27 2024 | $0.00061081 | $0.00054893 | $0.000611 | $0.00054893 | $99 | - |
| Jul-26 2024 | $0.00054893 | $0.00053592 | $0.00057267 | $0.00053634 | $1 | - |
| Jul-25 2024 | $0.00053634 | $0.00052684 | $0.00056801 | $0.00056801 | $155 | - |
| Jul-24 2024 | $0.00056801 | $0.00056801 | $0.00059988 | $0.00059988 | $7 | - |
| Jul-23 2024 | $0.00060281 | $0.00058997 | $0.00062082 | $0.00062082 | $5 | - |
| Jul-22 2024 | $0.00062133 | $0.00059514 | $0.00062172 | $0.00059545 | $24 | - |
| Jul-21 2024 | $0.00060579 | $0.00060302 | $0.00062823 | $0.00061537 | $306 | - |
| Jul-20 2024 | $0.00062133 | $0.00061967 | $0.00062458 | $0.00062458 | $32 | - |
| Jul-19 2024 | $0.00062458 | $0.00059655 | $0.00062458 | $0.00060145 | $18 | - |
| Jul-18 2024 | $0.00060145 | $0.00059556 | $0.00062158 | $0.00060242 | $115 | - |
| Jul-17 2024 | $0.00060501 | $0.00060501 | $0.00062026 | $0.00061406 | $2 | - |
| Jul-16 2024 | $0.00060906 | $0.00053525 | $0.00064472 | $0.0005372 | $1,137 | - |
| Jul-15 2024 | $0.0005372 | $0.00049718 | $0.0005372 | $0.00049718 | $47 | - |
| Jul-14 2024 | $0.00049718 | $0.00049718 | $0.00050713 | $0.0005035 | $153 | - |