Рыночная кепка $2.48T
1.79%
Объем 24h $156.70B
-10.66%
BTC % 52.66%
-0.36%
ETH % 13.08%
0.53%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
Exohood (EXO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053007 | $0.00051723 | $0.00058668 | $0.00051723 | $7 | - |
| Sep-26 2024 | $0.00051856 | $0.00049789 | $0.00057088 | $0.00057088 | $72 | - |
| Sep-25 2024 | $0.00057088 | $0.00051605 | $0.00058471 | $0.00051605 | $2 | - |
| Sep-24 2024 | $0.00051605 | $0.000514 | $0.00052119 | $0.0005183 | $79 | - |
| Sep-23 2024 | $0.00053639 | $0.00052404 | $0.00054299 | $0.00052404 | $15 | - |
| Sep-22 2024 | $0.00052404 | $0.00052404 | $0.00053427 | $0.00053427 | $1 | - |
| Sep-21 2024 | $0.00051861 | $0.00051861 | $0.00053472 | $0.00052293 | $2 | - |
| Sep-20 2024 | $0.00052293 | $0.00051079 | $0.00052665 | $0.00051079 | $23 | - |
| Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
| Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |
| Sep-17 2024 | $0.00048714 | $0.00048714 | $0.00052266 | $0.00050224 | $1 | - |
| Sep-16 2024 | $0.00050224 | $0.00048139 | $0.00050224 | $0.00048439 | $7 | - |
| Sep-15 2024 | $0.00048439 | $0.00048439 | $0.00056339 | $0.00055582 | $24 | - |
| Sep-14 2024 | $0.00055906 | $0.00051713 | $0.00055906 | $0.00055661 | $1 | - |
| Sep-13 2024 | $0.00055572 | $0.00049284 | $0.0005852 | $0.00049284 | $10 | - |