Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ewon Mucks (EWON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003125 | $0.00002997 | $0.00003125 | $0.00002997 | - | - |
| Aug-19 2025 | $0.00002997 | $0.00002997 | $0.00003065 | $0.00003065 | - | - |
| Aug-18 2025 | $0.00003065 | $0.00003065 | $0.0000339 | $0.0000339 | - | - |
| Aug-17 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
| Aug-16 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
| Aug-15 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
| Aug-14 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
| Aug-13 2025 | $0.0000339 | $0.00002991 | $0.0000339 | $0.00002991 | - | - |
| Aug-12 2025 | $0.00002991 | $0.00002991 | $0.00003046 | $0.00003046 | - | - |
| Aug-11 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Aug-10 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Aug-09 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Aug-08 2025 | $0.00003046 | $0.00002943 | $0.00003046 | $0.00002943 | - | - |
| Aug-07 2025 | $0.00002943 | $0.00002868 | $0.00003001 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002797 | $0.00002902 | $0.00002902 | - | - |