Рыночная кепка $2.60T
0.52%
Объем 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ewon Mucks (EWON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-22 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-21 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-20 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-19 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-18 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-17 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
| Sep-16 2025 | $0.00003559 | $0.00003559 | $0.0000365 | $0.0000365 | - | - |
| Sep-15 2025 | $0.0000365 | $0.00003643 | $0.0000365 | $0.00003643 | - | - |
| Sep-14 2025 | $0.00003643 | $0.00003577 | $0.00003643 | $0.00003577 | - | - |
| Sep-13 2025 | $0.00003577 | $0.00003502 | $0.00003577 | $0.00003502 | - | - |
| Sep-12 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
| Sep-11 2025 | $0.00003502 | $0.00003502 | $0.00003537 | $0.00003537 | - | - |
| Sep-10 2025 | $0.00003537 | $0.00003537 | $0.00003637 | $0.00003637 | - | - |
| Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |