Рыночная кепка $2.31T
-2.74%
Объем 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Монеты
28.603
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Ewon Mucks (EWON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
| Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
| Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |
| Aug-23 2024 | $0.0000643 | $0.00005969 | $0.0000643 | $0.00005969 | $34 | - |
| Aug-22 2024 | $0.00005969 | $0.00005951 | $0.00005985 | $0.00005951 | $67 | - |
| Aug-21 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
| Aug-20 2024 | $0.00005951 | $0.00005903 | $0.00006061 | $0.00005903 | $158 | - |
| Aug-19 2024 | $0.00005903 | $0.00005903 | $0.00006007 | $0.00006007 | $41 | - |
| Aug-18 2024 | $0.00006007 | $0.00005715 | $0.00006014 | $0.00005715 | $14 | - |
| Aug-17 2024 | $0.00005715 | $0.00005715 | $0.00005753 | $0.00005753 | $1 | - |
| Aug-16 2024 | $0.00005753 | $0.00005747 | $0.00005845 | $0.00005747 | $5 | - |
| Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
| Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
| Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |
| Aug-12 2024 | $0.00005836 | $0.00005836 | $0.00006261 | $0.00006261 | $2 | - |