Рыночная кепка $3.19T
0.5%
Объем 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Монеты
33.868
Биржи
885
Последнее обновление
1 секунд тому назад
Evil Pepe (EVILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-26 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-25 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-24 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-23 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-22 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-21 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-20 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Dec-19 2024 | $0.00001155 | $0.00001155 | $0.00001263 | $0.00001263 | $16 | - |
| Dec-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Dec-17 2024 | $0.00001263 | $0.00001215 | $0.00001263 | $0.00001215 | $40 | - |
| Dec-16 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Dec-15 2024 | $0.00001215 | $0.00001215 | $0.0000122 | $0.0000122 | $14 | - |
| Dec-14 2024 | $0.0000122 | $0.00001207 | $0.0000122 | $0.00001207 | $36 | - |
| Dec-13 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |