Рыночная кепка $4.49T
0.92%
Объем 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-26 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-25 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-24 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-23 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-22 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-21 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-20 2024 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
Dec-19 2024 | $0.00001155 | $0.00001155 | $0.00001263 | $0.00001263 | $16 | - |
Dec-18 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Dec-17 2024 | $0.00001263 | $0.00001215 | $0.00001263 | $0.00001215 | $40 | - |
Dec-16 2024 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
Dec-15 2024 | $0.00001215 | $0.00001215 | $0.0000122 | $0.0000122 | $14 | - |
Dec-14 2024 | $0.0000122 | $0.00001207 | $0.0000122 | $0.00001207 | $36 | - |
Dec-13 2024 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |