Рыночная кепка $2.17T
0.05%
Объем 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
1 минут тому назад
Evil Pepe (EVILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000114 | $0.00001131 | $0.00001153 | $0.00001131 | $306 | - |
| Sep-11 2024 | $0.00001131 | $0.00001118 | $0.00001131 | $0.00001118 | $93 | - |
| Sep-10 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-09 2024 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-08 2024 | $0.00001118 | $0.00001118 | $0.00001123 | $0.00001123 | $25 | - |
| Sep-07 2024 | $0.00001123 | $0.00001095 | $0.0000119 | $0.0000119 | $25 | - |
| Sep-06 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-05 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Sep-04 2024 | $0.0000119 | $0.0000119 | $0.00001271 | $0.00001271 | $177 | - |
| Sep-03 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-02 2024 | $0.00001271 | $0.00001234 | $0.00001271 | $0.00001234 | $68 | - |
| Sep-01 2024 | $0.00001234 | $0.00001234 | $0.00001271 | $0.00001271 | $106 | - |
| Aug-31 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Aug-30 2024 | $0.00001271 | $0.00001229 | $0.00001281 | $0.00001281 | $150 | - |
| Aug-29 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |