Рыночная кепка $2.64T
2.9%
Объем 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 минут тому назад
EveryCoin (EVY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000013196 | $0.0000013194 | $0.0000013697 | $0.0000013697 | $7 | $12,378 |
| Apr-05 2026 | $0.0000013697 | $0.0000013697 | $0.0000013698 | $0.0000013697 | - | $12,848 |
| Apr-04 2026 | $0.0000013698 | $0.0000013196 | $0.0000013698 | $0.0000013197 | $0 | $12,849 |
| Apr-03 2026 | $0.0000013198 | $0.0000013196 | $0.0000013198 | $0.0000013197 | $6 | $12,380 |
| Apr-02 2026 | $0.0000013198 | $0.0000013194 | $0.0000013198 | $0.0000013195 | $6 | $12,380 |
| Apr-01 2026 | $0.0000013197 | $0.0000013187 | $0.0000013197 | $0.0000013187 | $6 | $12,379 |
| Mar-31 2026 | $0.000001319 | $0.0000013187 | $0.0000013191 | $0.0000013188 | $11 | $12,373 |
| Mar-30 2026 | $0.0000013188 | $0.0000013187 | $0.0000013192 | $0.0000013192 | $11 | $12,371 |
| Mar-29 2026 | $0.0000013192 | $0.0000013192 | $0.0000013192 | $0.0000013192 | - | $12,375 |
| Mar-28 2026 | $0.0000013192 | $0.0000013191 | $0.0000013193 | $0.0000013191 | - | $12,375 |
| Mar-27 2026 | $0.0000013192 | $0.0000013189 | $0.0000013194 | $0.0000013191 | $12 | $12,375 |
| Mar-26 2026 | $0.0000013191 | $0.0000013191 | $0.0000013196 | $0.0000013196 | $11 | $12,374 |
| Mar-25 2026 | $0.0000013195 | $0.0000013192 | $0.0000013198 | $0.0000013196 | $6 | $12,377 |
| Mar-24 2026 | $0.0000013196 | $0.0000013196 | $0.0000013198 | $0.0000013196 | - | $12,378 |
| Mar-23 2026 | $0.0000013195 | $0.0000013194 | $0.0000013201 | $0.0000013198 | $12 | $12,378 |