Рыночная кепка $3.35T
0.65%
Объем 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Монеты
33.681
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Everton Fan Token (EFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.091332 | $0.090481 | $0.094983 | $0.094509 | $60,565 | $570,750 |
| Nov-17 2025 | $0.094507 | $0.092902 | $0.09662 | $0.095916 | $7,856 | $590,588 |
| Nov-16 2025 | $0.096156 | $0.094806 | $0.097224 | $0.095801 | $15,047 | $600,896 |
| Nov-15 2025 | $0.095327 | $0.094378 | $0.096275 | $0.094378 | $25,001 | $595,713 |
| Nov-14 2025 | $0.093667 | $0.091196 | $0.096444 | $0.096 | $9,237 | $585,340 |
| Nov-13 2025 | $0.096712 | $0.095059 | $0.099161 | $0.09703 | $8,213 | $604,370 |
| Nov-12 2025 | $0.097027 | $0.097027 | $0.101318 | $0.099177 | $9,928 | $606,337 |
| Nov-11 2025 | $0.099189 | $0.098994 | $0.103712 | $0.102512 | $24,211 | $619,849 |
| Nov-10 2025 | $0.102518 | $0.099208 | $0.103484 | $0.100864 | $4,374 | $640,651 |
| Nov-09 2025 | $0.100873 | $0.099031 | $0.104953 | $0.1014 | $10,422 | $630,370 |
| Nov-08 2025 | $0.101163 | $0.099952 | $0.102347 | $0.102347 | $24,672 | $632,183 |
| Nov-07 2025 | $0.102347 | $0.097177 | $0.102347 | $0.097177 | $17,906 | $639,585 |
| Nov-06 2025 | $0.09694 | $0.09617 | $0.10328 | $0.101145 | $23,573 | $576,711 |
| Nov-05 2025 | $0.100436 | $0.095513 | $0.101923 | $0.096939 | $8,323 | $597,509 |
| Nov-04 2025 | $0.096938 | $0.095042 | $0.104102 | $0.10101 | $28,407 | $576,699 |