Рыночная кепка $3.01T
-0.18%
Объем 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Монеты
34.179
+5
Биржи
885
Последнее обновление
2 минут тому назад
Everton Fan Token (EFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.092495 | $0.088224 | $0.092827 | $0.088322 | $114,142 | $647,392 |
| Jan-29 2026 | $0.088851 | $0.088069 | $0.093096 | $0.093096 | $99,569 | $621,884 |
| Jan-28 2026 | $0.093045 | $0.092951 | $0.093862 | $0.093686 | $103,620 | $651,239 |
| Jan-27 2026 | $0.092773 | $0.091237 | $0.095026 | $0.091237 | $223,319 | $649,337 |
| Jan-26 2026 | $0.09235 | $0.08784 | $0.093607 | $0.091098 | $217,362 | $637,141 |
| Jan-25 2026 | $0.091635 | $0.090684 | $0.093271 | $0.092759 | $121,645 | $632,212 |
| Jan-24 2026 | $0.092608 | $0.092608 | $0.09471 | $0.094186 | $77,417 | $638,923 |
| Jan-23 2026 | $0.094275 | $0.093502 | $0.094746 | $0.09373 | $59,900 | $650,423 |
| Jan-22 2026 | $0.093936 | $0.09294 | $0.095091 | $0.094819 | $69,766 | $648,086 |
| Jan-21 2026 | $0.094103 | $0.092884 | $0.095246 | $0.094637 | $87,517 | $649,235 |
| Jan-20 2026 | $0.092942 | $0.092942 | $0.096982 | $0.096148 | $153,338 | $641,229 |
| Jan-19 2026 | $0.096118 | $0.092839 | $0.096987 | $0.09634 | $134,043 | $663,139 |
| Jan-18 2026 | $0.09756 | $0.096257 | $0.09917 | $0.09917 | $210,334 | $673,088 |
| Jan-17 2026 | $0.098759 | $0.098548 | $0.103363 | $0.100004 | $442,981 | $681,358 |
| Jan-16 2026 | $0.100494 | $0.097773 | $0.117205 | $0.108694 | $963,166 | $693,327 |